2024-01-24:16-55-20:1,04,23:2,28,0,32:USD,1.0905:JPY,160.46:BGN,1.9558:CZK,24.786:DKK,7.4568:GBP,0.85543:HUF,385.43:PLN,4.3725:RON,4.9773:SEK,11.3585:CHF,0.9415:ISK,147.90:NOK,11.4155:TRY,32.8970:AUD,1.6520:BRL,5.3587:CAD,1.4669:CNY,7.7996:HKD,8.5265:IDR,17107.06:ILS,4.0495:INR,90.6274:KRW,1453.17:MXN,18.7537:MYR,5.1597:NZD,1.7785:PHP,61.362:SGD,1.4585:THB,38.805:ZAR,20.5366

2024-01-30:04-54-34:1,05,30:3,27,0,32:USD,1.0846:JPY,159.97:BGN,1.9558:CZK,24.831:DKK,7.4543:GBP,0.85628:HUF,387.23:PLN,4.3618:RON,4.9768:SEK,11.2971:CHF,0.9365:ISK,148.30:NOK,11.3383:TRY,32.9283:AUD,1.6462:BRL,5.3697:CAD,1.4564:CNY,7.7866:HKD,8.4775:IDR,17112.98:ILS,3.9566:INR,90.1575:KRW,1442.67:MXN,18.6729:MYR,5.1274:NZD,1.7721:PHP,61.171:SGD,1.4534:THB,38.384:ZAR,20.4934

2024-02-01:02-51-52:2,05,32:5,25,0,32:USD,1.0814:JPY,158.96:BGN,1.9558:CZK,24.890:DKK,7.4542:GBP,0.85353:HUF,383.35:PLN,4.3373:RON,4.9740:SEK,11.3354:CHF,0.9336:ISK,148.30:NOK,11.3665:TRY,32.8383:AUD,1.6594:BRL,5.3578:CAD,1.4544:CNY,7.7668:HKD,8.4563:IDR,17049.73:ILS,3.9543:INR,89.7330:KRW,1442.43:MXN,18.6195:MYR,5.1150:NZD,1.7757:PHP,60.645:SGD,1.4499:THB,38.401:ZAR,20.2343

2024-02-06:12-35-20:2,06,37:2,28,0,32:USD,1.0743:JPY,159.56:BGN,1.9558:CZK,24.925:DKK,7.4605:GBP,0.85460:HUF,386.85:PLN,4.3463:RON,4.9763:SEK,11.3825:CHF,0.9366:ISK,148.10:NOK,11.4580:TRY,32.8325:AUD,1.6515:BRL,5.3380:CAD,1.4526:CNY,7.7231:HKD,8.4042:IDR,16909.43:ILS,3.9195:INR,89.2155:KRW,1426.76:MXN,18.3200:MYR,5.1196:NZD,1.7713:PHP,60.376:SGD,1.4448:THB,38.267:ZAR,20.3273

2024-02-16:04-45-10:2,07,48:1,29,0,32:USD,1.0768:JPY,161.88:BGN,1.9558:CZK,25.460:DKK,7.4546:GBP,0.85605:HUF,389.13:PLN,4.3400:RON,4.9771:SEK,11.2655:CHF,0.9491:ISK,149.10:NOK,11.3555:TRY,33.1951:AUD,1.6517:BRL,5.3551:CAD,1.4518:CNY,7.7461:HKD,8.4236:IDR,16837.38:ILS,3.8864:INR,89.3815:KRW,1435.09:MXN,18.3536:MYR,5.1476:NZD,1.7648:PHP,60.258:SGD,1.4500:THB,38.829:ZAR,20.3375

2024-02-23:14-54-49:2,08,54:2,28,0,32:USD,1.0834:JPY,162.91:BGN,1.9558:CZK,25.354:DKK,7.4544:GBP,0.85340:HUF,388.47:PLN,4.3118:RON,4.9744:SEK,11.1545:CHF,0.9522:ISK,148.50:NOK,11.3890:TRY,33.6842:AUD,1.6467:BRL,5.3831:CAD,1.4587:CNY,7.7972:HKD,8.4760:IDR,16907.87:ILS,3.9322:INR,89.8170:KRW,1440.95:MXN,18.5089:MYR,5.1759:NZD,1.7445:PHP,60.562:SGD,1.4553:THB,39.013:ZAR,20.8672

2024-03-01:04-35-08:3,09,61:1,29,0,32:USD,1.0813:JPY,162.82:BGN,1.9558:CZK,25.333:DKK,7.4543:GBP,0.85588:HUF,393.25:PLN,4.3180:RON,4.9695:SEK,11.1948:CHF,0.9582:ISK,149.50:NOK,11.4430:TRY,33.8944:AUD,1.6637:BRL,5.3656:CAD,1.4679:CNY,7.7837:HKD,8.4650:IDR,17000.09:ILS,3.8522:INR,89.6135:KRW,1444.21:MXN,18.4079:MYR,5.1318:NZD,1.7764:PHP,60.672:SGD,1.4563:THB,38.884:ZAR,20.7358

2024-03-05:06-58-10:3,10,65:0,30,0,32:USD,1.0849:JPY,163.01:BGN,1.9558:CZK,25.353:DKK,7.4542:GBP,0.85543:HUF,395.75:PLN,4.3248:RON,4.9718:SEK,11.2803:CHF,0.9609:ISK,149.10:NOK,11.4750:TRY,34.3474:AUD,1.6709:BRL,5.3713:CAD,1.4747:CNY,7.8104:HKD,8.4873:IDR,17079.69:ILS,3.9034:INR,89.9525:KRW,1447.98:MXN,18.3924:MYR,5.1370:NZD,1.7847:PHP,60.727:SGD,1.4578:THB,38.861:ZAR,20.5862

2024-03-08:00-02-20:3,11,70:4,26,0,32:USD,1.0932:JPY,160.99:BGN,1.9558:CZK,25.308:DKK,7.4547:GBP,0.85168:HUF,394.05:PLN,4.3065:RON,4.9693:SEK,11.1640:CHF,0.9588:ISK,149.30:NOK,11.3395:TRY,34.9441:AUD,1.6469:BRL,5.4281:CAD,1.4701:CNY,7.8594:HKD,8.5492:IDR,16979.47:ILS,3.9083:INR,90.4365:KRW,1441.91:MXN,18.4282:MYR,5.1216:NZD,1.7674:PHP,60.760:SGD,1.4558:THB,38.776:ZAR,20.3805

2024-03-15:21-50-22:3,11,75:2,28,0,32:USD,1.0892:JPY,162.03:BGN,1.9558:CZK,25.166:DKK,7.4571:GBP,0.85410:HUF,393.20:PLN,4.2953:RON,4.9711:SEK,11.2674:CHF,0.9613:ISK,148.90:NOK,11.5205:TRY,35.0917:AUD,1.6579:BRL,5.4461:CAD,1.4731:CNY,7.8380:HKD,8.5199:IDR,17011.02:ILS,3.9811:INR,90.2590:KRW,1448.71:MXN,18.1915:MYR,5.1241:NZD,1.7860:PHP,60.494:SGD,1.4562:THB,39.053:ZAR,20.3515

2024-04-19:14-45-33:4,16,110:2,28,0,32:USD,1.0653:JPY,164.68:BGN,1.9558:CZK,25.267:DKK,7.4622:GBP,0.85620:HUF,395.30:PLN,4.3300:RON,4.9764:SEK,11.6640:CHF,0.9680:ISK,150.30:NOK,11.7650:TRY,34.7304:AUD,1.6622:BRL,5.6165:CAD,1.4666:CNY,7.7139:HKD,8.3443:IDR,17325.08:ILS,4.0181:INR,88.9228:KRW,1469.09:MXN,18.4819:MYR,5.0959:NZD,1.8105:PHP,61.373:SGD,1.4510:THB,39.288:ZAR,20.4793

2024-04-26:07-58-30:4,17,118:1,29,0,32:USD,1.0714:JPY,168.03:BGN,1.9558:CZK,25.164:DKK,7.4573:GBP,0.85643:HUF,392.28:PLN,4.3205:RON,4.9764:SEK,11.7052:CHF,0.9779:ISK,150.30:NOK,11.7995:TRY,34.8036:AUD,1.6392:BRL,5.5208:CAD,1.4632:CNY,7.7638:HKD,8.3873:IDR,17385.77:ILS,4.0798:INR,89.3191:KRW,1474.65:MXN,18.4672:MYR,5.1079:NZD,1.8010:PHP,61.830:SGD,1.4587:THB,39.583:ZAR,20.2037

2024-05-09:18-15-41:5,19,129:6,24,0,32:USD,1.0732:JPY,167.32:BGN,1.9558:CZK,24.935:DKK,7.4594:GBP,0.85995:HUF,387.95:PLN,4.2920:RON,4.9753:SEK,11.7205:CHF,0.9760:ISK,150.30:NOK,11.7215:TRY,34.5811:AUD,1.6299:BRL,5.5189:CAD,1.4728:CNY,7.7554:HKD,8.3881:IDR,17248.52:ILS,4.0140:INR,89.6070:KRW,1471.57:MXN,18.1764:MYR,5.0878:NZD,1.7881:PHP,61.569:SGD,1.4558:THB,39.617:ZAR,19.8856