2023-02-15:11-07-04:2,07,46:0,0,0,32:USD,1.0700:JPY,143.05:BGN,1.9558:CZK,23.666:DKK,7.4515:GBP,0.88825:HUF,380.58:PLN,4.7600:RON,4.9008:SEK,11.1400:CHF,0.9885:ISK,153.90:NOK,10.9193:TRY,20.1677:AUD,1.5529:BRL,5.5860:CAD,1.4356:CNY,7.3229:HKD,8.3983:IDR,16320.55:ILS,3.7730:INR,88.6415:KRW,1374.34:MXN,19.9732:MYR,4.7000:NZD,1.7063:PHP,59.075:SGD,1.4285:THB,36.771:ZAR,19.2891

2023-02-16:16-24-08:2,07,46:1,29,0,32:USD,1.0700:JPY,143.31:BGN,1.9558:CZK,23.685:DKK,7.4490:GBP,0.88883:HUF,382.65:PLN,4.7765:RON,4.9009:SEK,11.1420:CHF,0.9873:ISK,154.30:NOK,10.9513:TRY,20.1685:AUD,1.5500:BRL,5.6090:CAD,1.4334:CNY,7.3351:HKD,8.3985:IDR,16193.38:ILS,3.7907:INR,88.4574:KRW,1376.52:MXN,19.8720:MYR,4.7123:NZD,1.7033:PHP,59.011:SGD,1.4287:THB,36.738:ZAR,19.4066

2023-02-22:22-28-51:2,08,52:2,28,0,32:USD,1.0644:JPY,143.24:BGN,1.9558:CZK,23.669:DKK,7.4459:GBP,0.87945:HUF,382.33:PLN,4.7443:RON,4.9238:SEK,11.0163:CHF,0.9870:ISK,154.30:NOK,10.9665:TRY,20.0908:AUD,1.5576:BRL,5.5008:CAD,1.4408:CNY,7.3367:HKD,8.3512:IDR,16178.12:ILS,3.8860:INR,88.2380:KRW,1386.99:MXN,19.5976:MYR,4.7275:NZD,1.7066:PHP,58.648:SGD,1.4252:THB,36.775:ZAR,19.4048

2023-03-02:16-14-15:3,09,60:3,27,0,32:USD,1.0605:JPY,145.07:BGN,1.9558:CZK,23.487:DKK,7.4417:GBP,0.88785:HUF,374.63:PLN,4.6890:RON,4.9223:SEK,11.1350:CHF,0.9988:ISK,151.10:NOK,11.0850:TRY,20.0318:AUD,1.5773:BRL,5.5242:CAD,1.4448:CNY,7.3285:HKD,8.3244:IDR,16246.63:ILS,3.8674:INR,87.5365:KRW,1392.26:MXN,19.2513:MYR,4.7463:NZD,1.7057:PHP,58.343:SGD,1.4307:THB,36.943:ZAR,19.3211

2023-03-03:10-24-45:3,10,64:4,26,0,32:USD,1.0615:JPY,144.55:BGN,1.9558:CZK,23.508:DKK,7.4412:GBP,0.88530:HUF,378.71:PLN,4.7080:RON,4.9235:SEK,11.1430:CHF,0.9958:ISK,150.30:NOK,11.0610:TRY,20.0628:AUD,1.5728:BRL,5.5248:CAD,1.4437:CNY,7.3326:HKD,8.3325:IDR,16256.46:ILS,3.8913:INR,86.9185:KRW,1383.24:MXN,19.1997:MYR,4.7513:NZD,1.7069:PHP,58.128:SGD,1.4296:THB,36.781:ZAR,19.2837

2023-03-08:09-50-03:3,10,67:2,28,0,32:USD,1.0545:JPY,144.70:BGN,1.9558:CZK,23.585:DKK,7.4412:GBP,0.89074:HUF,379.87:PLN,4.6753:RON,4.9113:SEK,11.2835:CHF,0.9931:ISK,149.90:NOK,11.2205:TRY,19.9706:AUD,1.5978:BRL,5.4510:CAD,1.4499:CNY,7.3315:HKD,8.2777:IDR,16290.52:ILS,3.7861:INR,86.4210:KRW,1389.60:MXN,19.0229:MYR,4.7721:NZD,1.7242:PHP,58.377:SGD,1.4269:THB,37.002:ZAR,19.5893

2023-03-09:11-45-24:3,10,68:2,28,0,32:USD,1.0554:JPY,143.82:BGN,1.9558:CZK,23.626:DKK,7.4421:GBP,0.88814:HUF,379.10:PLN,4.6785:RON,4.9150:SEK,11.3365:CHF,0.9911:ISK,149.90:NOK,11.2715:TRY,20.0026:AUD,1.5965:BRL,5.4202:CAD,1.4574:CNY,7.3515:HKD,8.2848:IDR,16294.30:ILS,3.8079:INR,86.6215:KRW,1395.00:MXN,18.9237:MYR,4.7715:NZD,1.7232:PHP,58.237:SGD,1.4279:THB,37.066:ZAR,19.6578

2023-03-10:19-15-52:3,10,70:0,30,0,32:USD,1.0586:JPY,144.70:BGN,1.9558:CZK,23.635:DKK,7.4425:GBP,0.88258:HUF,383.65:PLN,4.6815:RON,4.9143:SEK,11.3915:CHF,0.9824:ISK,150.10:NOK,11.2900:TRY,20.0737:AUD,1.6064:BRL,5.5037:CAD,1.4643:CNY,7.3594:HKD,8.3095:IDR,16402.95:ILS,3.8118:INR,86.9375:KRW,1398.24:MXN,19.5428:MYR,4.7849:NZD,1.7292:PHP,58.400:SGD,1.4349:THB,37.115:ZAR,19.4250

2023-03-15:07-17-31:3,11,74:4,26,0,32:USD,1.0549:JPY,139.51:BGN,1.9558:CZK,23.942:DKK,7.4446:GBP,0.87243:HUF,397.50:PLN,4.7000:RON,4.9218:SEK,11.2020:CHF,0.9727:ISK,150.30:NOK,11.3400:TRY,20.0269:AUD,1.5888:BRL,5.5672:CAD,1.4504:CNY,7.2865:HKD,8.2796:IDR,16352.53:ILS,3.8330:INR,87.3125:KRW,1393.75:MXN,19.9704:MYR,4.7296:NZD,1.7006:PHP,58.051:SGD,1.4245:THB,36.552:ZAR,19.4190

2023-03-22:10-12-23:3,12,81:2,28,0,32:USD,1.0785:JPY,143.13:BGN,1.9558:CZK,23.722:DKK,7.4472:GBP,0.87925:HUF,388.55:PLN,4.6835:RON,4.9215:SEK,11.1535:CHF,0.9960:ISK,149.90:NOK,11.3320:TRY,20.5354:AUD,1.6132:BRL,5.6683:CAD,1.4782:CNY,7.4238:HKD,8.4636:IDR,16465.08:ILS,3.9207:INR,89.0800:KRW,1406.43:MXN,20.0036:MYR,4.8047:NZD,1.7362:PHP,58.683:SGD,1.4391:THB,37.100:ZAR,19.8529

2023-03-31:11-00-35:4,13,91:4,26,0,32:USD,1.0875:JPY,144.83:BGN,1.9558:CZK,23.492:DKK,7.4485:GBP,0.87920:HUF,379.50:PLN,4.6700:RON,4.9490:SEK,11.2805:CHF,0.9968:ISK,148.30:NOK,11.3940:TRY,20.8632:AUD,1.6268:BRL,5.5158:CAD,1.4737:CNY,7.4763:HKD,8.5367:IDR,16300.19:ILS,3.9284:INR,89.3995:KRW,1420.26:MXN,19.6392:MYR,4.7986:NZD,1.7392:PHP,59.050:SGD,1.4464:THB,37.111:ZAR,19.3275

2023-04-06:10-59-36:4,14,96:3,27,0,32:USD,1.0915:JPY,143.49:BGN,1.9558:CZK,23.409:DKK,7.4510:GBP,0.87495:HUF,376.10:PLN,4.6863:RON,4.9369:SEK,11.3875:CHF,0.9878:ISK,149.70:NOK,11.3855:TRY,21.0195:AUD,1.6312:BRL,5.5096:CAD,1.4704:CNY,7.5014:HKD,8.5682:IDR,16290.63:ILS,3.9261:INR,89.3655:KRW,1438.81:MXN,19.9624:MYR,4.8015:NZD,1.7387:PHP,59.562:SGD,1.4507:THB,37.171:ZAR,19.8929

2023-04-11:06-26-16:4,15,101:2,28,0,32:USD,1.0905:JPY,145.28:BGN,1.9558:CZK,23.469:DKK,7.4505:GBP,0.87738:HUF,375.23:PLN,4.6690:RON,4.9375:SEK,11.4255:CHF,0.9868:ISK,149.50:NOK,11.5435:TRY,21.0333:AUD,1.6387:BRL,5.5072:CAD,1.4732:CNY,7.5080:HKD,8.5603:IDR,16263.25:ILS,3.9722:INR,89.5205:KRW,1441.82:MXN,19.7901:MYR,4.8184:NZD,1.7566:PHP,59.996:SGD,1.4526:THB,37.361:ZAR,19.9013

2023-04-14:10-17-54:4,15,105:2,28,0,32:USD,1.1057:JPY,146.60:BGN,1.9558:CZK,23.341:DKK,7.4510:GBP,0.88440:HUF,373.68:PLN,4.6435:RON,4.9423:SEK,11.3455:CHF,0.9827:ISK,149.70:NOK,11.4020:TRY,21.4218:AUD,1.6309:BRL,5.4410:CAD,1.4725:CNY,7.5761:HKD,8.6797:IDR,16291.79:ILS,4.0426:INR,90.3595:KRW,1438.43:MXN,19.9598:MYR,4.8673:NZD,1.7588:PHP,61.122:SGD,1.4665:THB,37.660:ZAR,19.9352

2023-04-18:18-31-50:4,16,107:3,27,0,32:USD,1.0972:JPY,146.89:BGN,1.9558:CZK,23.373:DKK,7.4513:GBP,0.88143:HUF,371.68:PLN,4.6180:RON,4.9357:SEK,11.2955:CHF,0.9831:ISK,149.70:NOK,11.4675:TRY,21.2812:AUD,1.6276:BRL,5.3899:CAD,1.4679:CNY,7.5436:HKD,8.6129:IDR,16319.23:ILS,3.9937:INR,89.9955:KRW,1445.35:MXN,19.7174:MYR,4.8650:NZD,1.7637:PHP,61.730:SGD,1.4614:THB,37.623:ZAR,19.9299

2023-04-19:03-32-46:4,16,109:0,30,0,32:USD,1.0933:JPY,147.24:BGN,1.9558:CZK,23.475:DKK,7.4514:GBP,0.88108:HUF,376.35:PLN,4.6238:RON,4.9321:SEK,11.3060:CHF,0.9828:ISK,149.50:NOK,11.5335:TRY,21.2083:AUD,1.6301:BRL,5.4843:CAD,1.4698:CNY,7.5406:HKD,8.5816:IDR,16390.21:ILS,4.0007:INR,89.8985:KRW,1458.87:MXN,19.8057:MYR,4.8564:NZD,1.7668:PHP,61.709:SGD,1.4615:THB,37.708:ZAR,19.9808

2023-04-20:08-50-58:4,16,110:2,28,0,32:USD,1.0944:JPY,147.46:BGN,1.9558:CZK,23.502:DKK,7.4524:GBP,0.88153:HUF,377.68:PLN,4.6110:RON,4.9308:SEK,11.3280:CHF,0.9810:ISK,149.50:NOK,11.6040:TRY,21.2348:AUD,1.6290:BRL,5.5484:CAD,1.4757:CNY,7.5298:HKD,8.5907:IDR,16364.81:ILS,4.0022:INR,89.9365:KRW,1450.34:MXN,19.8156:MYR,4.8564:NZD,1.7763:PHP,61.429:SGD,1.4599:THB,37.609:ZAR,19.8552

2023-04-21:08-44-47:4,17,113:1,29,0,32:USD,1.0978:JPY,146.92:BGN,1.9558:CZK,23.565:DKK,7.4527:GBP,0.88570:HUF,377.23:PLN,4.6108:RON,4.9410:SEK,11.3315:CHF,0.9795:ISK,150.10:NOK,11.6505:TRY,21.2999:AUD,1.6394:BRL,5.5432:CAD,1.4859:CNY,7.5619:HKD,8.6157:IDR,16423.09:ILS,4.0175:INR,90.1090:KRW,1458.64:MXN,19.7623:MYR,4.8715:NZD,1.7913:PHP,61.401:SGD,1.4651:THB,37.731:ZAR,19.8967

2023-04-28:21-03-22:4,17,118:6,24,0,32:USD,1.0981:JPY,149.35:BGN,1.9558:CZK,23.502:DKK,7.4538:GBP,0.88050:HUF,373.78:PLN,4.5815:RON,4.9301:SEK,11.3515:CHF,0.9839:ISK,149.10:NOK,11.7910:TRY,21.3608:AUD,1.6664:BRL,5.4872:CAD,1.4981:CNY,7.5979:HKD,8.6199:IDR,16111.90:ILS,3.9939:INR,89.8555:KRW,1470.89:MXN,19.8182:MYR,4.8981:NZD,1.7864:PHP,60.923:SGD,1.4679:THB,37.467:ZAR,20.1558

2023-05-19:07-04-28:5,20,139:1,29,0,32:USD,1.0808:JPY,149.55:BGN,1.9558:CZK,23.764:DKK,7.4481:GBP,0.86840:HUF,376.73:PLN,4.5205:RON,4.9783:SEK,11.3695:CHF,0.9738:ISK,151.30:NOK,11.7010:TRY,21.4089:AUD,1.6231:BRL,5.3554:CAD,1.4575:CNY,7.5766:HKD,8.4494:IDR,16129.14:ILS,3.9338:INR,89.4215:KRW,1432.76:MXN,19.0850:MYR,4.9052:NZD,1.7206:PHP,60.260:SGD,1.4538:THB,37.169:ZAR,20.8848

2023-05-31:10-17-25:6,22,151:6,24,0,32:USD,1.0683:JPY,149.13:BGN,1.9558:CZK,23.741:DKK,7.4480:GBP,0.86405:HUF,370.85:PLN,4.5368:RON,4.9695:SEK,11.6278:CHF,0.9724:ISK,149.70:NOK,12.0045:TRY,22.1320:AUD,1.6497:BRL,5.4288:CAD,1.4582:CNY,7.5926:HKD,8.3696:IDR,16030.39:ILS,3.9713:INR,88.3400:KRW,1416.29:MXN,18.9263:MYR,4.9307:NZD,1.7793:PHP,60.053:SGD,1.4467:THB,37.134:ZAR,21.1353

2023-06-01:17-56-49:6,22,151:3,27,0,32:USD,1.0697:JPY,149.25:BGN,1.9558:CZK,23.687:DKK,7.4477:GBP,0.85823:HUF,370.42:PLN,4.5410:RON,4.9645:SEK,11.6455:CHF,0.9732:ISK,149.70:NOK,11.9670:TRY,22.2520:AUD,1.6407:BRL,5.4032:CAD,1.4514:CNY,7.6066:HKD,8.3786:IDR,15964.76:ILS,3.9970:INR,88.2070:KRW,1413.23:MXN,18.8695:MYR,4.9351:NZD,1.7775:PHP,60.057:SGD,1.4466:THB,37.204:ZAR,21.1567

2023-06-02:18-01-26:6,22,153:2,28,0,32:USD,1.0763:JPY,149.46:BGN,1.9558:CZK,23.657:DKK,7.4488:GBP,0.85930:HUF,371.36:PLN,4.4975:RON,4.9622:SEK,11.5505:CHF,0.9758:ISK,150.10:NOK,11.8450:TRY,22.4742:AUD,1.6248:BRL,5.3752:CAD,1.4443:CNY,7.6065:HKD,8.4346:IDR,15975.82:ILS,4.0311:INR,88.6380:KRW,1401.66:MXN,18.8527:MYR,4.9268:NZD,1.7652:PHP,60.132:SGD,1.4474:THB,37.251:ZAR,20.9461

2023-06-05:13-07-56:6,23,156:4,26,0,32:USD,1.0690:JPY,149.96:BGN,1.9558:CZK,23.573:DKK,7.4484:GBP,0.86323:HUF,369.28:PLN,4.4735:RON,4.9653:SEK,11.6420:CHF,0.9732:ISK,150.90:NOK,11.8275:TRY,22.6964:AUD,1.6219:BRL,5.2959:CAD,1.4367:CNY,7.6062:HKD,8.3787:IDR,15896.16:ILS,3.9996:INR,88.3255:KRW,1396.49:MXN,18.7675:MYR,4.8933:NZD,1.7662:PHP,60.067:SGD,1.4451:THB,37.287:ZAR,20.6855

2023-06-09:20-40-10:6,23,161:3,27,0,32:USD,1.0780:JPY,150.24:BGN,1.9558:CZK,23.666:DKK,7.4505:GBP,0.85795:HUF,368.73:PLN,4.4605:RON,4.9566:SEK,11.6730:CHF,0.9716:ISK,149.50:NOK,11.6120:TRY,25.1244:AUD,1.6023:BRL,5.2965:CAD,1.4362:CNY,7.6839:HKD,8.4493:IDR,15996.72:ILS,3.8816:INR,88.8900:KRW,1391.11:MXN,18.7356:MYR,4.9739:NZD,1.7627:PHP,60.426:SGD,1.4480:THB,37.277:ZAR,20.1806

2023-06-16:14-37-33:6,25,169:1,29,0,32:USD,1.0966:JPY,154.65:BGN,1.9558:CZK,23.817:DKK,7.4505:GBP,0.85428:HUF,373.00:PLN,4.4728:RON,4.9610:SEK,11.5925:CHF,0.9770:ISK,149.50:NOK,11.5170:TRY,25.9491:AUD,1.5941:BRL,5.2790:CAD,1.4500:CNY,7.8100:HKD,8.5799:IDR,16387.75:ILS,3.9024:INR,89.7953:KRW,1397.67:MXN,18.7771:MYR,5.0603:NZD,1.7591:PHP,61.246:SGD,1.4647:THB,37.953:ZAR,19.9021

2023-07-05:05-42-34:7,27,186:2,28,0,32:USD,1.0879:JPY,157.26:BGN,1.9558:CZK,23.775:DKK,7.4482:GBP,0.85685:HUF,378.40:PLN,4.4558:RON,4.9515:SEK,11.8295:CHF,0.9782:ISK,149.30:NOK,11.6455:TRY,28.3828:AUD,1.6329:BRL,5.2933:CAD,1.4447:CNY,7.8798:HKD,8.5108:IDR,16380.93:ILS,4.0239:INR,89.5175:KRW,1415.29:MXN,18.5602:MYR,5.0620:NZD,1.7590:PHP,60.328:SGD,1.4714:THB,37.979:ZAR,20.3894

2023-07-10:00-20-24:7,28,191:2,28,0,32:USD,1.0956:JPY,155.73:BGN,1.9558:CZK,23.843:DKK,7.4512:GBP,0.85733:HUF,382.65:PLN,4.4508:RON,4.9490:SEK,11.8745:CHF,0.9753:ISK,147.30:NOK,11.5635:TRY,28.5900:AUD,1.6488:BRL,5.3246:CAD,1.4552:CNY,7.9291:HKD,8.5783:IDR,16655.60:ILS,4.0588:INR,90.4985:KRW,1429.51:MXN,18.7544:MYR,5.1165:NZD,1.7707:PHP,60.996:SGD,1.4773:THB,38.477:ZAR,20.6523

2023-07-28:23-58-58:7,30,209:6,24,0,32:USD,1.1010:JPY,153.35:BGN,1.9558:CZK,24.028:DKK,7.4527:GBP,0.85560:HUF,383.26:PLN,4.4113:RON,4.9308:SEK,11.5545:CHF,0.9554:ISK,144.90:NOK,11.1680:TRY,29.6771:AUD,1.6508:BRL,5.1996:CAD,1.4553:CNY,7.8799:HKD,8.5865:IDR,16620.44:ILS,4.0717:INR,90.5010:KRW,1406.73:MXN,18.3975:MYR,5.0145:NZD,1.7855:PHP,60.405:SGD,1.4653:THB,37.852:ZAR,19.4309

2023-08-04:05-59-41:8,32,218:1,29,0,32:USD,1.0946:JPY,156.11:BGN,1.9558:CZK,24.260:DKK,7.4514:GBP,0.86193:HUF,391.73:PLN,4.4485:RON,4.9530:SEK,11.7000:CHF,0.9598:ISK,144.90:NOK,11.1858:TRY,29.5436:AUD,1.6694:BRL,5.3729:CAD,1.4648:CNY,7.8661:HKD,8.5485:IDR,16624.59:ILS,4.0347:INR,90.7300:KRW,1435.40:MXN,18.9566:MYR,4.9859:NZD,1.8009:PHP,61.073:SGD,1.4701:THB,38.081:ZAR,20.4214

2023-08-22:16-19-03:8,34,233:2,27,1,31:USD,1.0887:JPY,158.70:BGN,1.9558:CZK,24.000:DKK,7.4535:GBP,0.85288:HUF,382.03:PLN,4.4643:RON,4.9376:SEK,11.8630:CHF,0.9565:ISK,143.70:NOK,11.5195:TRY,29.6136:AUD,1.6878:BRL,5.3891:CAD,1.4716:CNY,7.9387:HKD,8.5328:IDR,16699.27:ILS,4.1069:INR,90.3220:KRW,1454.59:MXN,18.4223:MYR,5.0603:NZD,1.8264:PHP,61.251:SGD,1.4754:THB,38.126:ZAR,20.3932

2023-09-13:01-34-45:9,37,256:5,25,0,32:USD,1.0733:JPY,158.28:BGN,1.9558:CZK,24.487:DKK,7.4609:GBP,0.86090:HUF,384.35:PLN,4.6243:RON,4.9673:SEK,11.9475:CHF,0.9589:ISK,143.70:NOK,11.4783:TRY,28.9160:AUD,1.6762:BRL,5.3130:CAD,1.4556:CNY,7.8144:HKD,8.3984:IDR,16502.58:ILS,4.1014:INR,89.0805:KRW,1426.24:MXN,18.5223:MYR,5.0230:NZD,1.8188:PHP,60.899:SGD,1.4615:THB,38.397:ZAR,20.3300

2023-09-22:20-19-57:9,38,264:6,24,0,32:USD,1.0647:JPY,157.87:BGN,1.9558:CZK,24.360:DKK,7.4557:GBP,0.86795:HUF,386.70:PLN,4.5925:RON,4.9686:SEK,11.8790:CHF,0.9650:ISK,145.30:NOK,11.4270:TRY,28.9233:AUD,1.6496:BRL,5.2295:CAD,1.4303:CNY,7.7766:HKD,8.3262:IDR,16369.76:ILS,4.0534:INR,88.2975:KRW,1419.23:MXN,18.2660:MYR,4.9908:NZD,1.7833:PHP,60.430:SGD,1.4529:THB,38.287:ZAR,19.9970

2023-09-28:03-32-06:9,39,271:3,27,0,32:USD,1.0539:JPY,157.33:BGN,1.9558:CZK,24.378:DKK,7.4558:GBP,0.86333:HUF,392.35:PLN,4.6343:RON,4.9754:SEK,11.6065:CHF,0.9678:ISK,144.90:NOK,11.3160:TRY,28.8951:AUD,1.6483:BRL,5.3115:CAD,1.4206:CNY,7.6986:HKD,8.2491:IDR,16382.56:ILS,4.0560:INR,87.6395:KRW,1426.71:MXN,18.5940:MYR,4.9618:NZD,1.7698:PHP,59.988:SGD,1.4431:THB,38.657:ZAR,20.1700

2023-09-29:20-20-41:9,39,271:3,27,0,32:USD,1.0594:JPY,158.10:BGN,1.9558:CZK,24.339:DKK,7.4571:GBP,0.86458:HUF,389.50:PLN,4.6283:RON,4.9735:SEK,11.5325:CHF,0.9669:ISK,144.90:NOK,11.2535:TRY,29.0514:AUD,1.6339:BRL,5.3065:CAD,1.4227:CNY,7.7352:HKD,8.2959:IDR,16383.62:ILS,4.0472:INR,88.0165:KRW,1425.26:MXN,18.5030:MYR,4.9741:NZD,1.7575:PHP,59.969:SGD,1.4443:THB,38.679:ZAR,19.9813

2023-10-05:06-41-38:10,40,278:4,26,0,32:USD,1.0526:JPY,156.71:BGN,1.9558:CZK,24.416:DKK,7.4578:GBP,0.86605:HUF,387.08:PLN,4.5988:RON,4.9703:SEK,11.5975:CHF,0.9625:ISK,145.30:NOK,11.5703:TRY,29.0064:AUD,1.6580:BRL,5.4372:CAD,1.4479:CNY,7.6856:HKD,8.2412:IDR,16426.14:ILS,4.0667:INR,87.6270:KRW,1420.44:MXN,19.0209:MYR,4.9762:NZD,1.7715:PHP,59.661:SGD,1.4421:THB,38.883:ZAR,20.5884

2023-10-06:09-05-59:10,40,280:2,28,0,32:USD,1.0563:JPY,157.47:BGN,1.9558:CZK,24.423:DKK,7.4575:GBP,0.86510:HUF,386.81:PLN,4.5983:RON,4.9645:SEK,11.6045:CHF,0.9629:ISK,144.90:NOK,11.6090:TRY,29.1721:AUD,1.6612:BRL,5.4634:CAD,1.4492:CNY,7.7162:HKD,8.2728:IDR,16522.27:ILS,4.0731:INR,87.8340:KRW,1423.03:MXN,19.3032:MYR,4.9789:NZD,1.7711:PHP,59.813:SGD,1.4436:THB,39.073:ZAR,20.4935

2023-10-20:01-00-33:10,43,295:2,28,0,32:USD,1.0591:JPY,158.80:BGN,1.9558:CZK,24.704:DKK,7.4620:GBP,0.87213:HUF,383.05:PLN,4.4653:RON,4.9755:SEK,11.6340:CHF,0.9442:ISK,146.90:NOK,11.6808:TRY,29.6759:AUD,1.6772:BRL,5.3550:CAD,1.4492:CNY,7.7489:HKD,8.2851:IDR,16795.11:ILS,4.2962:INR,87.9830:KRW,1431.60:MXN,19.4378:MYR,5.0493:NZD,1.8166:PHP,60.167:SGD,1.4526:THB,38.678:ZAR,20.1857

2023-11-10:19-37-52:11,45,314:4,26,0,32:USD,1.0683:JPY,161.77:BGN,1.9558:CZK,24.525:DKK,7.4577:GBP,0.87435:HUF,377.43:PLN,4.4243:RON,4.9698:SEK,11.6290:CHF,0.9636:ISK,151.90:NOK,11.8725:TRY,30.5149:AUD,1.6795:BRL,5.2579:CAD,1.4753:CNY,7.7874:HKD,8.3433:IDR,16764.67:ILS,4.1458:INR,88.9803:KRW,1408.82:MXN,19.0402:MYR,5.0296:NZD,1.8119:PHP,59.680:SGD,1.4525:THB,38.395:ZAR,20.0296

2023-12-21:00-57-23:12,51,355:4,26,0,32:USD,1.0983:JPY,156.79:BGN,1.9558:CZK,24.481:DKK,7.4558:GBP,0.86805:HUF,382.40:PLN,4.3403:RON,4.9699:SEK,11.0990:CHF,0.9432:ISK,150.30:NOK,11.3150:TRY,32.0229:AUD,1.6243:BRL,5.3688:CAD,1.4668:CNY,7.8426:HKD,8.5781:IDR,16989.27:ILS,3.9718:INR,91.4335:KRW,1431.04:MXN,18.7425:MYR,5.1131:NZD,1.7536:PHP,60.978:SGD,1.4598:THB,38.276:ZAR,20.1365

2023-12-22:01-56-08:12,51,357:2,28,0,32:USD,1.1023:JPY,156.66:BGN,1.9558:CZK,24.589:DKK,7.4560:GBP,0.86660:HUF,381.93:PLN,4.3420:RON,4.9708:SEK,11.0556:CHF,0.9417:ISK,150.50:NOK,11.2705:TRY,32.2044:AUD,1.6197:BRL,5.3624:CAD,1.4639:CNY,7.8640:HKD,8.6105:IDR,17029.65:ILS,3.9764:INR,91.6280:KRW,1430.05:MXN,18.6955:MYR,5.1059:NZD,1.7505:PHP,61.067:SGD,1.4593:THB,38.084:ZAR,20.3070

2023-12-29:01-31-27:12,52,364:1,29,0,32:USD,1.1050:JPY,156.33:BGN,1.9558:CZK,24.724:DKK,7.4529:GBP,0.86905:HUF,382.80:PLN,4.3395:RON,4.9756:SEK,11.0960:CHF,0.9260:ISK,150.50:NOK,11.2405:TRY,32.6531:AUD,1.6263:BRL,5.3618:CAD,1.4642:CNY,7.8509:HKD,8.6314:IDR,17079.71:ILS,3.9993:INR,91.9045:KRW,1433.66:MXN,18.7231:MYR,5.0775:NZD,1.7504:PHP,61.283:SGD,1.4591:THB,37.973:ZAR,20.3477